VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,267 Value ($000) $706 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 19,442 Value ($000) $5,787 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 17,912 Value ($000) $4,934 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 16,381 Value ($000) $4,390 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 14,892 Value ($000) $4,014 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 13,139 Value ($000) $3,097 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 11,090 Value ($000) $2,649 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 12,680 Value ($000) $2,995 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 10,910 Value ($000) $2,466 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 9,623 Value ($000) $1,846 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,398 Value ($000) $1,482 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,603 Value ($000) $1,126 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 5,907 Value ($000) $1,022 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,838 Value ($000) $1,038 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,570 Value ($000) $817 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,308 Value ($000) $462 Avg Close $188.33 Range $170.27 - $204.48