VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,593 Value ($000) $7,067 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 23,371 Value ($000) $5,878 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 16,268 Value ($000) $5,067 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 15,446 Value ($000) $4,597 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 14,958 Value ($000) $4,120 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 15,005 Value ($000) $4,021 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 13,295 Value ($000) $3,584 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 13,582 Value ($000) $3,202 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 14,093 Value ($000) $3,366 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 14,726 Value ($000) $3,479 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 14,459 Value ($000) $3,268 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,859 Value ($000) $2,659 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 12,288 Value ($000) $2,168 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 10,792 Value ($000) $1,840 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 8,665 Value ($000) $1,500 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 19,071 Value ($000) $4,093 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 10,761 Value ($000) $2,461 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 9,466 Value ($000) $1,896 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 8,551 Value ($000) $1,494 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,692 Value ($000) $2,066 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 9,817 Value ($000) $2,038 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 8,838 Value ($000) $1,638 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 8,732 Value ($000) $1,486 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 8,757 Value ($000) $1,221 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 7,737 Value ($000) $1,155 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 8,967 Value ($000) $1,418 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 7,082 Value ($000) $1,037 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 6,723 Value ($000) $894 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 6,540 Value ($000) $713 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,593	$7,067	$225.29	$196.59 - $252.28
Q3 2025	23,371	$5,878	$273.52	$239.33 - $313.61
Q2 2025	16,268	$5,067	$301.68	$272.33 - $321.24
Q1 2025	15,446	$4,597	$286.33	$260.23 - $304.03
Q4 2024	14,958	$4,120	$276.10	$259.01 - $294.17
Q3 2024	15,005	$4,021	$268.20	$255.13 - $284.39
Q2 2024	13,295	$3,584	$242.08	$214.94 - $271.09
Q1 2024	13,582	$3,202	$237.23	$226.62 - $248.79
Q4 2023	14,093	$3,366	$233.46	$212.30 - $245.51
Q3 2023	14,726	$3,479	$232.13	$217.29 - $245.77
Q2 2023	14,459	$3,268	$206.53	$183.80 - $224.92
Q1 2023	13,859	$2,659	$177.79	$166.55 - $190.73
Q4 2022	12,288	$2,168	$172.18	$159.61 - $185.32
Q3 2022	10,792	$1,840	$182.84	$166.48 - $202.43
Q2 2022	8,665	$1,500	$182.08	$152.61 - $216.80
Q1 2022	19,071	$4,093	$192.20	$170.52 - $222.06
Q4 2021	10,761	$2,461	$212.40	$191.77 - $225.36
Q3 2021	9,466	$1,896	$188.33	$170.27 - $204.48
Q2 2021	8,551	$1,494	$172.13	$162.38 - $184.58
Q1 2021	11,692	$2,066	$177.45	$154.76 - $203.07
Q4 2020	9,817	$2,038	$188.09	$169.09 - $204.03
Q3 2020	8,838	$1,638	$176.86	$162.71 - $186.98
Q2 2020	8,732	$1,486	$152.41	$128.71 - $167.54
Q1 2020	8,757	$1,221	$150.88	$112.43 - $165.28
Q4 2019	7,737	$1,155	$142.41	$130.09 - $153.31
Q3 2019	8,967	$1,418	$148.87	$140.57 - $158.25
Q2 2019	7,082	$1,037	$135.09	$127.09 - $141.67
Q1 2019	6,723	$894	$116.34	$100.28 - $127.74
Q4 2018	6,540	$713	$111.73	$98.19 - $120.41