VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91 Value ($000) $23 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,324 Value ($000) $412 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 91 Value ($000) $27 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 85 Value ($000) $23 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 57 Value ($000) $15 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91	$23	$273.52	$239.33 - $313.61
Q2 2025	1,324	$412	$301.68	$272.33 - $321.24
Q1 2025	91	$27	$286.33	$260.23 - $304.03
Q4 2024	85	$23	$276.10	$259.01 - $294.17
Q3 2024	57	$15	$268.20	$255.13 - $284.39