VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,876 Value ($000) $12,275 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 26,897 Value ($000) $6,765 Avg Close $273.52 Range $239.33 - $313.61

Q4 2024

Shares 3,151 Value ($000) $868 Avg Close $276.10 Range $259.01 - $294.17

Q2 2024

Shares 3,641 Value ($000) $981 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,805 Value ($000) $2,311 Avg Close $237.23 Range $226.62 - $248.79

Q2 2023

Shares 7,400 Value ($000) $1,673 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,876	$12,275	$225.29	$196.59 - $252.28
Q3 2025	26,897	$6,765	$273.52	$239.33 - $313.61
Q4 2024	3,151	$868	$276.10	$259.01 - $294.17
Q2 2024	3,641	$981	$242.08	$214.94 - $271.09
Q1 2024	9,805	$2,311	$237.23	$226.62 - $248.79
Q2 2023	7,400	$1,673	$206.53	$183.80 - $224.92