VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,500 Value ($000) $260 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,000 Value ($000) $429 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,000 Value ($000) $457 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,000 Value ($000) $401 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,215 Value ($000) $387 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,500	$260	$182.08	$152.61 - $216.80
Q1 2022	2,000	$429	$192.20	$170.52 - $222.06
Q4 2021	2,000	$457	$212.40	$191.77 - $225.36
Q3 2021	2,000	$401	$188.33	$170.27 - $204.48
Q2 2021	2,215	$387	$172.13	$162.38 - $184.58