VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $243 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 377 Value ($000) $95 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 343 Value ($000) $107 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 318 Value ($000) $95 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 217 Value ($000) $60 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,194 Value ($000) $320 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,090 Value ($000) $294 Avg Close $242.08 Range $214.94 - $271.09
Q3 2023
Shares 501 Value ($000) $118 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 338 Value ($000) $76 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 288 Value ($000) $55 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 307 Value ($000) $54 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 832 Value ($000) $144 Avg Close $182.08 Range $152.61 - $216.80
Q3 2020
Shares 19,715 Value ($000) $3,653 Avg Close $176.86 Range $162.71 - $186.98