VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,957 Value ($000) $4,688 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 21,046 Value ($000) $5,295 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 22,277 Value ($000) $6,941 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 19,744 Value ($000) $5,876 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 16,954 Value ($000) $4,670 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 15,531 Value ($000) $4,162 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 14,170 Value ($000) $3,810 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 10,060 Value ($000) $2,371 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,433 Value ($000) $2,253 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 9,213 Value ($000) $2,176 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 8,787 Value ($000) $1,986 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 8,520 Value ($000) $1,635 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 7,179 Value ($000) $1,267 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 9,679 Value ($000) $1,651 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 8,048 Value ($000) $1,393 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 6,482 Value ($000) $1,391 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 4,479 Value ($000) $1,024 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,103 Value ($000) $621 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,529 Value ($000) $442 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 3,004 Value ($000) $531 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 2,821 Value ($000) $586 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 2,126 Value ($000) $394 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,545 Value ($000) $263 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,957	$4,688	$225.29	$196.59 - $252.28
Q3 2025	21,046	$5,295	$273.52	$239.33 - $313.61
Q2 2025	22,277	$6,941	$301.68	$272.33 - $321.24
Q1 2025	19,744	$5,876	$286.33	$260.23 - $304.03
Q4 2024	16,954	$4,670	$276.10	$259.01 - $294.17
Q3 2024	15,531	$4,162	$268.20	$255.13 - $284.39
Q2 2024	14,170	$3,810	$242.08	$214.94 - $271.09
Q1 2024	10,060	$2,371	$237.23	$226.62 - $248.79
Q4 2023	9,433	$2,253	$233.46	$212.30 - $245.51
Q3 2023	9,213	$2,176	$232.13	$217.29 - $245.77
Q2 2023	8,787	$1,986	$206.53	$183.80 - $224.92
Q1 2023	8,520	$1,635	$177.79	$166.55 - $190.73
Q4 2022	7,179	$1,267	$172.18	$159.61 - $185.32
Q3 2022	9,679	$1,651	$182.84	$166.48 - $202.43
Q2 2022	8,048	$1,393	$182.08	$152.61 - $216.80
Q1 2022	6,482	$1,391	$192.20	$170.52 - $222.06
Q4 2021	4,479	$1,024	$212.40	$191.77 - $225.36
Q3 2021	3,103	$621	$188.33	$170.27 - $204.48
Q2 2021	2,529	$442	$172.13	$162.38 - $184.58
Q1 2021	3,004	$531	$177.45	$154.76 - $203.07
Q4 2020	2,821	$586	$188.09	$169.09 - $204.03
Q3 2020	2,126	$394	$176.86	$162.71 - $186.98
Q2 2020	1,545	$263	$152.41	$128.71 - $167.54