VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $1,068 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 19,053 Value ($000) $4,792 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 3,626 Value ($000) $1,129 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 6,905 Value ($000) $2,055 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 5,508 Value ($000) $1,517 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 6,518 Value ($000) $1,747 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 10,518 Value ($000) $2,835 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,689 Value ($000) $2,284 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,942 Value ($000) $2,375 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 6,448 Value ($000) $1,523 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 5,423 Value ($000) $1,226 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 34,208 Value ($000) $6,563 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 6,496 Value ($000) $1,146 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 4,462 Value ($000) $761 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6 Value ($000) $1 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 162 Value ($000) $35 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 54,209 Value ($000) $12,399 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 50,718 Value ($000) $10,157 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 7,291 Value ($000) $1,385 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 5,583 Value ($000) $986 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,799 Value ($000) $1,619 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,864 Value ($000) $345 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,739 Value ($000) $636 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 7,771 Value ($000) $1,083 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 1,740 Value ($000) $260 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 15,359 Value ($000) $2,429 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,183 Value ($000) $320 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,844 Value ($000) $245 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,778 Value ($000) $194 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$1,068	$225.29	$196.59 - $252.28
Q3 2025	19,053	$4,792	$273.52	$239.33 - $313.61
Q2 2025	3,626	$1,129	$301.68	$272.33 - $321.24
Q1 2025	6,905	$2,055	$286.33	$260.23 - $304.03
Q4 2024	5,508	$1,517	$276.10	$259.01 - $294.17
Q3 2024	6,518	$1,747	$268.20	$255.13 - $284.39
Q2 2024	10,518	$2,835	$242.08	$214.94 - $271.09
Q1 2024	9,689	$2,284	$237.23	$226.62 - $248.79
Q4 2023	9,942	$2,375	$233.46	$212.30 - $245.51
Q3 2023	6,448	$1,523	$232.13	$217.29 - $245.77
Q2 2023	5,423	$1,226	$206.53	$183.80 - $224.92
Q1 2023	34,208	$6,563	$177.79	$166.55 - $190.73
Q4 2022	6,496	$1,146	$172.18	$159.61 - $185.32
Q3 2022	4,462	$761	$182.84	$166.48 - $202.43
Q2 2022	6	$1	$182.08	$152.61 - $216.80
Q1 2022	162	$35	$192.20	$170.52 - $222.06
Q4 2021	54,209	$12,399	$212.40	$191.77 - $225.36
Q3 2021	50,718	$10,157	$188.33	$170.27 - $204.48
Q2 2021	7,291	$1,385	$172.13	$162.38 - $184.58
Q1 2021	5,583	$986	$177.45	$154.76 - $203.07
Q4 2020	7,799	$1,619	$188.09	$169.09 - $204.03
Q3 2020	1,864	$345	$176.86	$162.71 - $186.98
Q2 2020	3,739	$636	$152.41	$128.71 - $167.54
Q1 2020	7,771	$1,083	$150.88	$112.43 - $165.28
Q4 2019	1,740	$260	$142.41	$130.09 - $153.31
Q3 2019	15,359	$2,429	$148.87	$140.57 - $158.25
Q2 2019	2,183	$320	$135.09	$127.09 - $141.67
Q1 2019	1,844	$245	$116.34	$100.28 - $127.74
Q4 2018	1,778	$194	$111.73	$98.19 - $120.41