VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,214 Value ($000) $1,166 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,012 Value ($000) $1,261 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,281 Value ($000) $1,334 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,208 Value ($000) $1,252 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,999 Value ($000) $1,101 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,986 Value ($000) $1,068 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,896 Value ($000) $1,050 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,790 Value ($000) $893 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,944 Value ($000) $942 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 6,134 Value ($000) $1,449 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 6,520 Value ($000) $1,474 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 6,542 Value ($000) $1,255 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 6,479 Value ($000) $1,143 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 5,977 Value ($000) $1,019 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6,190 Value ($000) $1,072 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 6,957 Value ($000) $1,493 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 9,805 Value ($000) $2,242 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 8,906 Value ($000) $1,784 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 8,715 Value ($000) $1,523 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 7,160 Value ($000) $1,264 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,062 Value ($000) $1,258 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,245 Value ($000) $785 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,413 Value ($000) $240 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,214	$1,166	$225.29	$196.59 - $252.28
Q3 2025	5,012	$1,261	$273.52	$239.33 - $313.61
Q2 2025	4,281	$1,334	$301.68	$272.33 - $321.24
Q1 2025	4,208	$1,252	$286.33	$260.23 - $304.03
Q4 2024	3,999	$1,101	$276.10	$259.01 - $294.17
Q3 2024	3,986	$1,068	$268.20	$255.13 - $284.39
Q2 2024	3,896	$1,050	$242.08	$214.94 - $271.09
Q1 2024	3,790	$893	$237.23	$226.62 - $248.79
Q4 2023	3,944	$942	$233.46	$212.30 - $245.51
Q3 2023	6,134	$1,449	$232.13	$217.29 - $245.77
Q2 2023	6,520	$1,474	$206.53	$183.80 - $224.92
Q1 2023	6,542	$1,255	$177.79	$166.55 - $190.73
Q4 2022	6,479	$1,143	$172.18	$159.61 - $185.32
Q3 2022	5,977	$1,019	$182.84	$166.48 - $202.43
Q2 2022	6,190	$1,072	$182.08	$152.61 - $216.80
Q1 2022	6,957	$1,493	$192.20	$170.52 - $222.06
Q4 2021	9,805	$2,242	$212.40	$191.77 - $225.36
Q3 2021	8,906	$1,784	$188.33	$170.27 - $204.48
Q2 2021	8,715	$1,523	$172.13	$162.38 - $184.58
Q1 2021	7,160	$1,264	$177.45	$154.76 - $203.07
Q4 2020	6,062	$1,258	$188.09	$169.09 - $204.03
Q3 2020	4,245	$785	$176.86	$162.71 - $186.98
Q2 2020	1,413	$240	$152.41	$128.71 - $167.54