VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,544 Value ($000) $4,148 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 23,068 Value ($000) $5,802 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 14,293 Value ($000) $4,452 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 11,866 Value ($000) $3,532 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 13,318 Value ($000) $3,668 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 9,042 Value ($000) $2,423 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 8,864 Value ($000) $2,389 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,109 Value ($000) $2,147 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,677 Value ($000) $1,834 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 7,395 Value ($000) $1,747 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 5,588 Value ($000) $1,263 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,442 Value ($000) $852 Avg Close $177.79 Range $166.55 - $190.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,544	$4,148	$225.29	$196.59 - $252.28
Q3 2025	23,068	$5,802	$273.52	$239.33 - $313.61
Q2 2025	14,293	$4,452	$301.68	$272.33 - $321.24
Q1 2025	11,866	$3,532	$286.33	$260.23 - $304.03
Q4 2024	13,318	$3,668	$276.10	$259.01 - $294.17
Q3 2024	9,042	$2,423	$268.20	$255.13 - $284.39
Q2 2024	8,864	$2,389	$242.08	$214.94 - $271.09
Q1 2024	9,109	$2,147	$237.23	$226.62 - $248.79
Q4 2023	7,677	$1,834	$233.46	$212.30 - $245.51
Q3 2023	7,395	$1,747	$232.13	$217.29 - $245.77
Q2 2023	5,588	$1,263	$206.53	$183.80 - $224.92
Q1 2023	4,442	$852	$177.79	$166.55 - $190.73