VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $217 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 871 Value ($000) $219 Avg Close $273.52 Range $239.33 - $313.61

Q2 2020

Shares 1,800 Value ($000) $307 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$217	$225.29	$196.59 - $252.28
Q3 2025	871	$219	$273.52	$239.33 - $313.61
Q2 2020	1,800	$307	$152.41	$128.71 - $167.54