VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,059 Value ($000) $612 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,634 Value ($000) $460 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,383 Value ($000) $244 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,059	$612	$188.33	$170.27 - $204.48
Q2 2021	2,634	$460	$172.13	$162.38 - $184.58
Q1 2021	1,383	$244	$177.45	$154.76 - $203.07