VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,791 Value ($000) $1,553 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 6,790 Value ($000) $1,360 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,807 Value ($000) $1,189 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,909 Value ($000) $1,221 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 7,144 Value ($000) $1,483 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 7,663 Value ($000) $1,420 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 7,768 Value ($000) $1,322 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 9,262 Value ($000) $1,291 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 9,289 Value ($000) $1,387 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 9,338 Value ($000) $1,477 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9,338 Value ($000) $1,368 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 9,416 Value ($000) $1,252 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 9,349 Value ($000) $1,019 Avg Close $111.73 Range $98.19 - $120.41