VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,768 Value ($000) $4,646 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 100,225 Value ($000) $25,208 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 25,347 Value ($000) $7,896 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,947 Value ($000) $579 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,983 Value ($000) $546 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,102 Value ($000) $1,903 Avg Close $268.20 Range $255.13 - $284.39

Q2 2023

Shares 14,911 Value ($000) $3,370 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 3,901 Value ($000) $748 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 3,397 Value ($000) $599 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 18,215 Value ($000) $3,106 Avg Close $182.84 Range $166.48 - $202.43

Q3 2021

Shares 2,832 Value ($000) $567 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,473 Value ($000) $257 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,768	$4,646	$225.29	$196.59 - $252.28
Q3 2025	100,225	$25,208	$273.52	$239.33 - $313.61
Q2 2025	25,347	$7,896	$301.68	$272.33 - $321.24
Q1 2025	1,947	$579	$286.33	$260.23 - $304.03
Q4 2024	1,983	$546	$276.10	$259.01 - $294.17
Q3 2024	7,102	$1,903	$268.20	$255.13 - $284.39
Q2 2023	14,911	$3,370	$206.53	$183.80 - $224.92
Q1 2023	3,901	$748	$177.79	$166.55 - $190.73
Q4 2022	3,397	$599	$172.18	$159.61 - $185.32
Q3 2022	18,215	$3,106	$182.84	$166.48 - $202.43
Q3 2021	2,832	$567	$188.33	$170.27 - $204.48
Q2 2021	1,473	$257	$172.13	$162.38 - $184.58