VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 78 Value ($000) $12 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 45 Value ($000) $7 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 45 Value ($000) $7 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 45 Value ($000) $6 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	78	$12	$142.41	$130.09 - $153.31
Q3 2019	45	$7	$148.87	$140.57 - $158.25
Q2 2019	45	$7	$135.09	$127.09 - $141.67
Q1 2019	45	$6	$116.34	$100.28 - $127.74