VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $1 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 4 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4 Value ($000) $1 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4 Value ($000) $1 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4 Value ($000) $1 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4 Value ($000) $1 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 47 Value ($000) $11 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 58 Value ($000) $14 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 58 Value ($000) $13 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 48 Value ($000) $9 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 39 Value ($000) $7 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 39 Value ($000) $7 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 39 Value ($000) $7 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 21 Value ($000) $5 Avg Close $192.20 Range $170.52 - $222.06