VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,284 Value ($000) $5,879 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 11,652 Value ($000) $2,931 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 5,944 Value ($000) $1,852 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 1,258 Value ($000) $347 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 6,447 Value ($000) $1,728 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,254 Value ($000) $1,686 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,983 Value ($000) $1,410 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 5,478 Value ($000) $1,308 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,732 Value ($000) $1,118 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,565 Value ($000) $1,032 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,388 Value ($000) $842 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,234 Value ($000) $571 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,601 Value ($000) $785 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,362 Value ($000) $409 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,133 Value ($000) $672 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,981 Value ($000) $682 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,585 Value ($000) $518 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,685 Value ($000) $294 Avg Close $172.13 Range $162.38 - $184.58