VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 878 Value ($000) $221 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,382 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,253 Value ($000) $0 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,487 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,080 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,475 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 903 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q2 2023
Shares 1,371 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,345 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,390 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,301 Value ($000) $222 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,581 Value ($000) $274 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,110 Value ($000) $453 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,965 Value ($000) $449 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,055 Value ($000) $412 Avg Close $188.33 Range $170.27 - $204.48
Q1 2021
Shares 1,901 Value ($000) $336 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,599 Value ($000) $332 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,924 Value ($000) $542 Avg Close $176.86 Range $162.71 - $186.98