VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,464 Value ($000) $551 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 3,081 Value ($000) $775 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 3,231 Value ($000) $1,006 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 3,196 Value ($000) $951 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,191 Value ($000) $879 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,270 Value ($000) $876 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,310 Value ($000) $892 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,259 Value ($000) $768 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,198 Value ($000) $764 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 3,198 Value ($000) $755 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,093 Value ($000) $925 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,128 Value ($000) $792 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 3,933 Value ($000) $694 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 3,933 Value ($000) $671 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 3,938 Value ($000) $682 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,113 Value ($000) $454 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 4,775 Value ($000) $1,092 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,933 Value ($000) $1,188 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 5,917 Value ($000) $1,034 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 5,732 Value ($000) $1,013 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 3,561 Value ($000) $739 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 3,571 Value ($000) $662 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,494 Value ($000) $595 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,534 Value ($000) $493 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 3,506 Value ($000) $524 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 3,506 Value ($000) $554 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 3,506 Value ($000) $513 Avg Close $135.09 Range $127.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,464	$551	$225.29	$196.59 - $252.28
Q3 2025	3,081	$775	$273.52	$239.33 - $313.61
Q2 2025	3,231	$1,006	$301.68	$272.33 - $321.24
Q1 2025	3,196	$951	$286.33	$260.23 - $304.03
Q4 2024	3,191	$879	$276.10	$259.01 - $294.17
Q3 2024	3,270	$876	$268.20	$255.13 - $284.39
Q2 2024	3,310	$892	$242.08	$214.94 - $271.09
Q1 2024	3,259	$768	$237.23	$226.62 - $248.79
Q4 2023	3,198	$764	$233.46	$212.30 - $245.51
Q3 2023	3,198	$755	$232.13	$217.29 - $245.77
Q2 2023	4,093	$925	$206.53	$183.80 - $224.92
Q1 2023	4,128	$792	$177.79	$166.55 - $190.73
Q4 2022	3,933	$694	$172.18	$159.61 - $185.32
Q3 2022	3,933	$671	$182.84	$166.48 - $202.43
Q2 2022	3,938	$682	$182.08	$152.61 - $216.80
Q1 2022	2,113	$454	$192.20	$170.52 - $222.06
Q4 2021	4,775	$1,092	$212.40	$191.77 - $225.36
Q3 2021	5,933	$1,188	$188.33	$170.27 - $204.48
Q2 2021	5,917	$1,034	$172.13	$162.38 - $184.58
Q1 2021	5,732	$1,013	$177.45	$154.76 - $203.07
Q4 2020	3,561	$739	$188.09	$169.09 - $204.03
Q3 2020	3,571	$662	$176.86	$162.71 - $186.98
Q2 2020	3,494	$595	$152.41	$128.71 - $167.54
Q1 2020	3,534	$493	$150.88	$112.43 - $165.28
Q4 2019	3,506	$524	$142.41	$130.09 - $153.31
Q3 2019	3,506	$554	$148.87	$140.57 - $158.25
Q2 2019	3,506	$513	$135.09	$127.09 - $141.67