VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,786 Value ($000) $5,321 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 18,465 Value ($000) $4,644 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 15,131 Value ($000) $4,713 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 11,931 Value ($000) $3,551 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 8,546 Value ($000) $2,354 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,786	$5,321	$225.29	$196.59 - $252.28
Q3 2025	18,465	$4,644	$273.52	$239.33 - $313.61
Q2 2025	15,131	$4,713	$301.68	$272.33 - $321.24
Q1 2025	11,931	$3,551	$286.33	$260.23 - $304.03
Q4 2024	8,546	$2,354	$276.10	$259.01 - $294.17