VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,096 Value ($000) $1,811 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 7,211 Value ($000) $1,814 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 7,211 Value ($000) $2,246 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,421 Value ($000) $2,506 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 7,211 Value ($000) $1,986 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,711 Value ($000) $2,066 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 7,711 Value ($000) $2,079 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 8,921 Value ($000) $2,103 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,990 Value ($000) $1,908 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 9,340 Value ($000) $2,206 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 9,440 Value ($000) $2,134 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 10,440 Value ($000) $2,003 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 10,440 Value ($000) $1,842 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 10,440 Value ($000) $1,780 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 11,240 Value ($000) $1,946 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 11,240 Value ($000) $2,412 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 11,440 Value ($000) $2,617 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 11,440 Value ($000) $2,291 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 11,540 Value ($000) $2,016 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,540 Value ($000) $2,039 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,540 Value ($000) $2,188 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 10,925 Value ($000) $2,025 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 10,775 Value ($000) $1,834 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 12,350 Value ($000) $1,721 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 12,313 Value ($000) $1,839 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,096	$1,811	$225.29	$196.59 - $252.28
Q3 2025	7,211	$1,814	$273.52	$239.33 - $313.61
Q2 2025	7,211	$2,246	$301.68	$272.33 - $321.24
Q1 2025	8,421	$2,506	$286.33	$260.23 - $304.03
Q4 2024	7,211	$1,986	$276.10	$259.01 - $294.17
Q3 2024	7,711	$2,066	$268.20	$255.13 - $284.39
Q2 2024	7,711	$2,079	$242.08	$214.94 - $271.09
Q1 2024	8,921	$2,103	$237.23	$226.62 - $248.79
Q4 2023	7,990	$1,908	$233.46	$212.30 - $245.51
Q3 2023	9,340	$2,206	$232.13	$217.29 - $245.77
Q2 2023	9,440	$2,134	$206.53	$183.80 - $224.92
Q1 2023	10,440	$2,003	$177.79	$166.55 - $190.73
Q4 2022	10,440	$1,842	$172.18	$159.61 - $185.32
Q3 2022	10,440	$1,780	$182.84	$166.48 - $202.43
Q2 2022	11,240	$1,946	$182.08	$152.61 - $216.80
Q1 2022	11,240	$2,412	$192.20	$170.52 - $222.06
Q4 2021	11,440	$2,617	$212.40	$191.77 - $225.36
Q3 2021	11,440	$2,291	$188.33	$170.27 - $204.48
Q2 2021	11,540	$2,016	$172.13	$162.38 - $184.58
Q1 2021	11,540	$2,039	$177.45	$154.76 - $203.07
Q4 2020	10,540	$2,188	$188.09	$169.09 - $204.03
Q3 2020	10,925	$2,025	$176.86	$162.71 - $186.98
Q2 2020	10,775	$1,834	$152.41	$128.71 - $167.54
Q1 2020	12,350	$1,721	$150.88	$112.43 - $165.28
Q4 2019	12,313	$1,839	$142.41	$130.09 - $153.31