VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,340 Value ($000) $6,561 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,728 Value ($000) $879 Avg Close $237.23 Range $226.62 - $248.79

Q3 2023

Shares 30,005 Value ($000) $7,088 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 35,913 Value ($000) $8,117 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 103,444 Value ($000) $19,847 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 29,135 Value ($000) $5,140 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,340	$6,561	$242.08	$214.94 - $271.09
Q1 2024	3,728	$879	$237.23	$226.62 - $248.79
Q3 2023	30,005	$7,088	$232.13	$217.29 - $245.77
Q2 2023	35,913	$8,117	$206.53	$183.80 - $224.92
Q1 2023	103,444	$19,847	$177.79	$166.55 - $190.73
Q4 2022	29,135	$5,140	$172.18	$159.61 - $185.32