VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,882 Value ($000) $8,921 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 85,371 Value ($000) $21,472 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 61,159 Value ($000) $19,051 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 27,329 Value ($000) $8,134 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 21,820 Value ($000) $6,010 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 11,554 Value ($000) $3,096 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 3,100 Value ($000) $836 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,099 Value ($000) $731 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,098 Value ($000) $740 Avg Close $233.46 Range $212.30 - $245.51
Q3 2019
Shares 1,481 Value ($000) $234 Avg Close $148.87 Range $140.57 - $158.25