VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $846 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,994 Value ($000) $753 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 3,542 Value ($000) $1,103 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,180 Value ($000) $946 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,148 Value ($000) $867 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,088 Value ($000) $827 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 3,398 Value ($000) $916 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,456 Value ($000) $579 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,368 Value ($000) $566 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,240 Value ($000) $529 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,675 Value ($000) $605 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,603 Value ($000) $499 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,924 Value ($000) $516 Avg Close $172.18 Range $159.61 - $185.32