VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $213 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 880 Value ($000) $221 Avg Close $273.52 Range $239.33 - $313.61

Q1 2024

Shares 3,228 Value ($000) $761 Avg Close $237.23 Range $226.62 - $248.79

Q3 2023

Shares 9,193 Value ($000) $2,172 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 12,689 Value ($000) $2,868 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 16,902 Value ($000) $3,243 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,441 Value ($000) $2,548 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 12,320 Value ($000) $2,101 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 14,973 Value ($000) $2,592 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 15,934 Value ($000) $3,420 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 16,897 Value ($000) $3,865 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 16,858 Value ($000) $3,376 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 17,072 Value ($000) $2,983 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 151 Value ($000) $27 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 151 Value ($000) $31 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 11 Value ($000) $2 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 11 Value ($000) $2 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 14 Value ($000) $1,954 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 52 Value ($000) $7,768 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 45 Value ($000) $7,118 Avg Close $148.87 Range $140.57 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$213	$225.29	$196.59 - $252.28
Q3 2025	880	$221	$273.52	$239.33 - $313.61
Q1 2024	3,228	$761	$237.23	$226.62 - $248.79
Q3 2023	9,193	$2,172	$232.13	$217.29 - $245.77
Q2 2023	12,689	$2,868	$206.53	$183.80 - $224.92
Q1 2023	16,902	$3,243	$177.79	$166.55 - $190.73
Q4 2022	14,441	$2,548	$172.18	$159.61 - $185.32
Q3 2022	12,320	$2,101	$182.84	$166.48 - $202.43
Q2 2022	14,973	$2,592	$182.08	$152.61 - $216.80
Q1 2022	15,934	$3,420	$192.20	$170.52 - $222.06
Q4 2021	16,897	$3,865	$212.40	$191.77 - $225.36
Q3 2021	16,858	$3,376	$188.33	$170.27 - $204.48
Q2 2021	17,072	$2,983	$172.13	$162.38 - $184.58
Q1 2021	151	$27	$177.45	$154.76 - $203.07
Q4 2020	151	$31	$188.09	$169.09 - $204.03
Q3 2020	11	$2	$176.86	$162.71 - $186.98
Q2 2020	11	$2	$152.41	$128.71 - $167.54
Q1 2020	14	$1,954	$150.88	$112.43 - $165.28
Q4 2019	52	$7,768	$142.41	$130.09 - $153.31
Q3 2019	45	$7,118	$148.87	$140.57 - $158.25