VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $1,522 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 6,802 Value ($000) $1,711 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 6,802 Value ($000) $2,119 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 6,587 Value ($000) $1,960 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 7,524 Value ($000) $2,072 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 8,138 Value ($000) $2,181 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 11,198 Value ($000) $3,018 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 11,198 Value ($000) $2,479 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 10,895 Value ($000) $2,602 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 10,895 Value ($000) $2,574 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 10,895 Value ($000) $2,463 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 12,287 Value ($000) $2,357 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 12,129 Value ($000) $2,140 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 12,129 Value ($000) $2,099 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 12,129 Value ($000) $2,603 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 12,129 Value ($000) $2,774 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 12,129 Value ($000) $2,452 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 12,129 Value ($000) $2,154 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 12,129 Value ($000) $2,143 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,558 Value ($000) $471 Avg Close $188.09 Range $169.09 - $204.03