VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53 Value ($000) $11 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 53 Value ($000) $9 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 53 Value ($000) $3 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 3 Value ($000) $1 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53	$11	$188.33	$170.27 - $204.48
Q2 2021	53	$9	$172.13	$162.38 - $184.58
Q1 2021	53	$3	$177.45	$154.76 - $203.07
Q4 2020	3	$1	$188.09	$169.09 - $204.03