VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,685 Value ($000) $9,276 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 43,335 Value ($000) $8,030 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 40,635 Value ($000) $6,917 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 40,635 Value ($000) $5,669 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 50,135 Value ($000) $7,485 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,685	$9,276	$188.09	$169.09 - $204.03
Q3 2020	43,335	$8,030	$176.86	$162.71 - $186.98
Q2 2020	40,635	$6,917	$152.41	$128.71 - $167.54
Q1 2020	40,635	$5,669	$150.88	$112.43 - $165.28
Q4 2019	50,135	$7,485	$142.41	$130.09 - $153.31