VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,128 Value ($000) $3,262 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 19,058 Value ($000) $3,299 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 20,686 Value ($000) $4,440 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,493 Value ($000) $4,687 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 20,162 Value ($000) $4,038 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 20,055 Value ($000) $3,504 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 19,837 Value ($000) $3,505 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 17,187 Value ($000) $3,568 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 15,829 Value ($000) $2,933 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 2,880 Value ($000) $490 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,128	$3,262	$182.84	$166.48 - $202.43
Q2 2022	19,058	$3,299	$182.08	$152.61 - $216.80
Q1 2022	20,686	$4,440	$192.20	$170.52 - $222.06
Q4 2021	20,493	$4,687	$212.40	$191.77 - $225.36
Q3 2021	20,162	$4,038	$188.33	$170.27 - $204.48
Q2 2021	20,055	$3,504	$172.13	$162.38 - $184.58
Q1 2021	19,837	$3,505	$177.45	$154.76 - $203.07
Q4 2020	17,187	$3,568	$188.09	$169.09 - $204.03
Q3 2020	15,829	$2,933	$176.86	$162.71 - $186.98
Q2 2020	2,880	$490	$152.41	$128.71 - $167.54