VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,804 Value ($000) $413 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,669 Value ($000) $334 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,333 Value ($000) $233 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,195 Value ($000) $211 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,117 Value ($000) $232 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,804	$413	$212.40	$191.77 - $225.36
Q3 2021	1,669	$334	$188.33	$170.27 - $204.48
Q2 2021	1,333	$233	$172.13	$162.38 - $184.58
Q1 2021	1,195	$211	$177.45	$154.76 - $203.07
Q4 2020	1,117	$232	$188.09	$169.09 - $204.03