VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $225.29 Range $196.59 - $252.28

Q4 2024

Shares 3,887 Value ($000) $1,071 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,887 Value ($000) $1,042 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,184 Value ($000) $1,128 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,184 Value ($000) $986 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,284 Value ($000) $1,023 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,384 Value ($000) $1,036 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,484 Value ($000) $1,014 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,689 Value ($000) $900 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 4,814 Value ($000) $849 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 4,883 Value ($000) $833 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 4,899 Value ($000) $1,051 Avg Close $192.20 Range $170.52 - $222.06

Q3 2021

Shares 4,918 Value ($000) $985 Avg Close $188.33 Range $170.27 - $204.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$225.29	$196.59 - $252.28
Q4 2024	3,887	$1,071	$276.10	$259.01 - $294.17
Q3 2024	3,887	$1,042	$268.20	$255.13 - $284.39
Q2 2024	4,184	$1,128	$242.08	$214.94 - $271.09
Q1 2024	4,184	$986	$237.23	$226.62 - $248.79
Q4 2023	4,284	$1,023	$233.46	$212.30 - $245.51
Q3 2023	4,384	$1,036	$232.13	$217.29 - $245.77
Q2 2023	4,484	$1,014	$206.53	$183.80 - $224.92
Q1 2023	4,689	$900	$177.79	$166.55 - $190.73
Q4 2022	4,814	$849	$172.18	$159.61 - $185.32
Q3 2022	4,883	$833	$182.84	$166.48 - $202.43
Q1 2022	4,899	$1,051	$192.20	$170.52 - $222.06
Q3 2021	4,918	$985	$188.33	$170.27 - $204.48