VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,762 Value ($000) $3,664 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 11,811 Value ($000) $3,515 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,573 Value ($000) $3,188 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,422 Value ($000) $3,061 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 15,815 Value ($000) $4,263 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 15,487 Value ($000) $3,651 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 14,942 Value ($000) $3,569 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 14,772 Value ($000) $3,490 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 15,074 Value ($000) $3,407 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 15,250 Value ($000) $2,926 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 15,134 Value ($000) $2,670 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 15,149 Value ($000) $2,584 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 36,091 Value ($000) $6,247 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 35,095 Value ($000) $7,532 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 31,938 Value ($000) $7,314 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 31,412 Value ($000) $6,277 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 31,064 Value ($000) $5,425 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 30,155 Value ($000) $5,316 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 22,012 Value ($000) $4,569 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 20,736 Value ($000) $3,843 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 19,777 Value ($000) $3,365 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 18,466 Value ($000) $2,577 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 18,515 Value ($000) $2,765 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,762	$3,664	$301.68	$272.33 - $321.24
Q1 2025	11,811	$3,515	$286.33	$260.23 - $304.03
Q4 2024	11,573	$3,188	$276.10	$259.01 - $294.17
Q3 2024	11,422	$3,061	$268.20	$255.13 - $284.39
Q2 2024	15,815	$4,263	$242.08	$214.94 - $271.09
Q1 2024	15,487	$3,651	$237.23	$226.62 - $248.79
Q4 2023	14,942	$3,569	$233.46	$212.30 - $245.51
Q3 2023	14,772	$3,490	$232.13	$217.29 - $245.77
Q2 2023	15,074	$3,407	$206.53	$183.80 - $224.92
Q1 2023	15,250	$2,926	$177.79	$166.55 - $190.73
Q4 2022	15,134	$2,670	$172.18	$159.61 - $185.32
Q3 2022	15,149	$2,584	$182.84	$166.48 - $202.43
Q2 2022	36,091	$6,247	$182.08	$152.61 - $216.80
Q1 2022	35,095	$7,532	$192.20	$170.52 - $222.06
Q4 2021	31,938	$7,314	$212.40	$191.77 - $225.36
Q3 2021	31,412	$6,277	$188.33	$170.27 - $204.48
Q2 2021	31,064	$5,425	$172.13	$162.38 - $184.58
Q1 2021	30,155	$5,316	$177.45	$154.76 - $203.07
Q4 2020	22,012	$4,569	$188.09	$169.09 - $204.03
Q3 2020	20,736	$3,843	$176.86	$162.71 - $186.98
Q2 2020	19,777	$3,365	$152.41	$128.71 - $167.54
Q1 2020	18,466	$2,577	$150.88	$112.43 - $165.28
Q4 2019	18,515	$2,765	$142.41	$130.09 - $153.31