VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17 Value ($000) $4 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 6 Value ($000) $1 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 6 Value ($000) $1 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6 Value ($000) $1 Avg Close $172.13 Range $162.38 - $184.58

Q4 2020

Shares 20 Value ($000) $4 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 20 Value ($000) $4 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17	$4	$192.20	$170.52 - $222.06
Q4 2021	6	$1	$212.40	$191.77 - $225.36
Q3 2021	6	$1	$188.33	$170.27 - $204.48
Q2 2021	6	$1	$172.13	$162.38 - $184.58
Q4 2020	20	$4	$188.09	$169.09 - $204.03
Q3 2020	20	$4	$176.86	$162.71 - $186.98