VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $317 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,101 Value ($000) $277 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,095 Value ($000) $341 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 959 Value ($000) $285 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 943 Value ($000) $260 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 923 Value ($000) $247 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 909 Value ($000) $245 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$317	$225.29	$196.59 - $252.28
Q3 2025	1,101	$277	$273.52	$239.33 - $313.61
Q2 2025	1,095	$341	$301.68	$272.33 - $321.24
Q1 2025	959	$285	$286.33	$260.23 - $304.03
Q4 2024	943	$260	$276.10	$259.01 - $294.17
Q3 2024	923	$247	$268.20	$255.13 - $284.39
Q2 2024	909	$245	$242.08	$214.94 - $271.09