VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 897 Value ($000) $214 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 909 Value ($000) $215 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 936 Value ($000) $212 Avg Close $206.53 Range $183.80 - $224.92

Q4 2022

Shares 607 Value ($000) $107 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	897	$214	$233.46	$212.30 - $245.51
Q3 2023	909	$215	$232.13	$217.29 - $245.77
Q2 2023	936	$212	$206.53	$183.80 - $224.92
Q4 2022	607	$107	$172.18	$159.61 - $185.32