VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,983 Value ($000) $22,365 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 102,786 Value ($000) $25,852 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 102,897 Value ($000) $32,052 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 94,767 Value ($000) $28,205 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 94,767 Value ($000) $26,102 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 93,600 Value ($000) $25,081 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 85,081 Value ($000) $22,934 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 84,281 Value ($000) $19,868 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 97,871 Value ($000) $23,377 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 117,000 Value ($000) $27,640 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 165,000 Value ($000) $37,295 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 330,000 Value ($000) $63,314 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 330,000 Value ($000) $58,219 Avg Close $172.18 Range $159.61 - $185.32