VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,658 Value ($000) $818 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,514 Value ($000) $632 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,953 Value ($000) $920 Avg Close $301.68 Range $272.33 - $321.24

Q4 2024

Shares 1,702 Value ($000) $469 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 897 Value ($000) $240 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,658	$818	$225.29	$196.59 - $252.28
Q3 2025	2,514	$632	$273.52	$239.33 - $313.61
Q2 2025	2,953	$920	$301.68	$272.33 - $321.24
Q4 2024	1,702	$469	$276.10	$259.01 - $294.17
Q3 2024	897	$240	$268.20	$255.13 - $284.39