VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17 Value ($000) $4 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 18 Value ($000) $3 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 11 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 14 Value ($000) $2 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 19 Value ($000) $3 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 16 Value ($000) $3 Avg Close $192.20 Range $170.52 - $222.06
Q4 2019
Shares 18 Value ($000) $3 Avg Close $142.41 Range $130.09 - $153.31