VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,410 Value ($000) $1,215 Avg Close $276.10 Range $259.01 - $294.17

Q2 2023

Shares 2,384 Value ($000) $539 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 3,718 Value ($000) $713 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 6,495 Value ($000) $1,146 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,410	$1,215	$276.10	$259.01 - $294.17
Q2 2023	2,384	$539	$206.53	$183.80 - $224.92
Q1 2023	3,718	$713	$177.79	$166.55 - $190.73
Q4 2022	6,495	$1,146	$172.18	$159.61 - $185.32