VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40 Value ($000) $9 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 40 Value ($000) $9 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 40 Value ($000) $8 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 40 Value ($000) $7 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 40 Value ($000) $7 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40	$9	$192.20	$170.52 - $222.06
Q4 2021	40	$9	$212.40	$191.77 - $225.36
Q3 2021	40	$8	$188.33	$170.27 - $204.48
Q2 2021	40	$7	$172.13	$162.38 - $184.58
Q1 2021	40	$7	$177.45	$154.76 - $203.07