VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,589 Value ($000) $2,816 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 1,546 Value ($000) $482 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,189 Value ($000) $651 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,013 Value ($000) $830 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 5,148 Value ($000) $1,379 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 5,577 Value ($000) $1,315 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 3,014 Value ($000) $712 Avg Close $232.13 Range $217.29 - $245.77
Q4 2022
Shares 2,305 Value ($000) $407 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,754 Value ($000) $811 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,075 Value ($000) $705 Avg Close $182.08 Range $152.61 - $216.80