VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $4,450 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 20,431 Value ($000) $5,139 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 21,387 Value ($000) $6,365 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 21,850 Value ($000) $6,018 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 22,664 Value ($000) $6,073 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 22,164 Value ($000) $5,974 Avg Close $242.08 Range $214.94 - $271.09

Q1 2023

Shares 24,590 Value ($000) $4,718 Avg Close $177.79 Range $166.55 - $190.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$4,450	$225.29	$196.59 - $252.28
Q3 2025	20,431	$5,139	$273.52	$239.33 - $313.61
Q1 2025	21,387	$6,365	$286.33	$260.23 - $304.03
Q4 2024	21,850	$6,018	$276.10	$259.01 - $294.17
Q3 2024	22,664	$6,073	$268.20	$255.13 - $284.39
Q2 2024	22,164	$5,974	$242.08	$214.94 - $271.09
Q1 2023	24,590	$4,718	$177.79	$166.55 - $190.73