VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $454 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,490 Value ($000) $1,381 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 10,770 Value ($000) $3,355 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 4,019 Value ($000) $1,107 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,764 Value ($000) $1,277 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 11,517 Value ($000) $3,104 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 24,368 Value ($000) $5,744 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 855 Value ($000) $204 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 28,334 Value ($000) $6,694 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,887 Value ($000) $653 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 15,500 Value ($000) $2,974 Avg Close $177.79 Range $166.55 - $190.73
Q3 2022
Shares 1,603 Value ($000) $273 Avg Close $182.84 Range $166.48 - $202.43
Q1 2022
Shares 2,593 Value ($000) $557 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,191 Value ($000) $272 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,147 Value ($000) $230 Avg Close $188.33 Range $170.27 - $204.48
Q1 2021
Shares 1,189 Value ($000) $210 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,795 Value ($000) $373 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,937 Value ($000) $544 Avg Close $176.86 Range $162.71 - $186.98