VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,178 Value ($000) $935 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,005 Value ($000) $253 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,056 Value ($000) $325 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 5,079 Value ($000) $1,512 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,939 Value ($000) $1,360 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,932 Value ($000) $1,322 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,894 Value ($000) $1,319 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,700 Value ($000) $1,108 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,346 Value ($000) $1,038 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,524 Value ($000) $1,069 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,614 Value ($000) $1,043 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,600 Value ($000) $883 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 5,666 Value ($000) $1,000 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 5,197 Value ($000) $886 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 5,182 Value ($000) $897 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 5,871 Value ($000) $1,260 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 5,833 Value ($000) $1,334 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,781 Value ($000) $1,158 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 5,436 Value ($000) $950 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,178 Value ($000) $1,092 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 5,883 Value ($000) $1,221 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,178	$935	$225.29	$196.59 - $252.28
Q3 2025	1,005	$253	$273.52	$239.33 - $313.61
Q2 2025	1,056	$325	$301.68	$272.33 - $321.24
Q1 2025	5,079	$1,512	$286.33	$260.23 - $304.03
Q4 2024	4,939	$1,360	$276.10	$259.01 - $294.17
Q3 2024	4,932	$1,322	$268.20	$255.13 - $284.39
Q2 2024	4,894	$1,319	$242.08	$214.94 - $271.09
Q1 2024	4,700	$1,108	$237.23	$226.62 - $248.79
Q4 2023	4,346	$1,038	$233.46	$212.30 - $245.51
Q3 2023	4,524	$1,069	$232.13	$217.29 - $245.77
Q2 2023	4,614	$1,043	$206.53	$183.80 - $224.92
Q1 2023	4,600	$883	$177.79	$166.55 - $190.73
Q4 2022	5,666	$1,000	$172.18	$159.61 - $185.32
Q3 2022	5,197	$886	$182.84	$166.48 - $202.43
Q2 2022	5,182	$897	$182.08	$152.61 - $216.80
Q1 2022	5,871	$1,260	$192.20	$170.52 - $222.06
Q4 2021	5,833	$1,334	$212.40	$191.77 - $225.36
Q3 2021	5,781	$1,158	$188.33	$170.27 - $204.48
Q2 2021	5,436	$950	$172.13	$162.38 - $184.58
Q1 2021	6,178	$1,092	$177.45	$154.76 - $203.07
Q4 2020	5,883	$1,221	$188.09	$169.09 - $204.03