VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,789 Value ($000) $9,400 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 60,853 Value ($000) $13,755 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 60,110 Value ($000) $11,533 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 57,411 Value ($000) $10,128 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 52,441 Value ($000) $8,943 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 62,458 Value ($000) $10,811 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 68,900 Value ($000) $14,788 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 72,367 Value ($000) $16,553 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 63,569 Value ($000) $12,731 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 52,872 Value ($000) $9,238 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 43,225 Value ($000) $7,637 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 34,899 Value ($000) $7,245 Avg Close $188.09 Range $169.09 - $204.03