VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,493 Value ($000) $1,005 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,687 Value ($000) $1,179 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,548 Value ($000) $1,417 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,510 Value ($000) $1,336 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,140 Value ($000) $1,140 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,160 Value ($000) $1,115 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,183 Value ($000) $1,127 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,217 Value ($000) $1,001 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,255 Value ($000) $1,016 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,302 Value ($000) $1,016 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,275 Value ($000) $966 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,134 Value ($000) $793 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 4,065 Value ($000) $717 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 3,924 Value ($000) $669 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 3,907 Value ($000) $676 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 4,210 Value ($000) $904 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 4,127 Value ($000) $944 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 4,013 Value ($000) $804 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,789 Value ($000) $662 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 3,301 Value ($000) $583 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 2,900 Value ($000) $602 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,493	$1,005	$225.29	$196.59 - $252.28
Q3 2025	4,687	$1,179	$273.52	$239.33 - $313.61
Q2 2025	4,548	$1,417	$301.68	$272.33 - $321.24
Q1 2025	4,510	$1,336	$286.33	$260.23 - $304.03
Q4 2024	4,140	$1,140	$276.10	$259.01 - $294.17
Q3 2024	4,160	$1,115	$268.20	$255.13 - $284.39
Q2 2024	4,183	$1,127	$242.08	$214.94 - $271.09
Q1 2024	4,217	$1,001	$237.23	$226.62 - $248.79
Q4 2023	4,255	$1,016	$233.46	$212.30 - $245.51
Q3 2023	4,302	$1,016	$232.13	$217.29 - $245.77
Q2 2023	4,275	$966	$206.53	$183.80 - $224.92
Q1 2023	4,134	$793	$177.79	$166.55 - $190.73
Q4 2022	4,065	$717	$172.18	$159.61 - $185.32
Q3 2022	3,924	$669	$182.84	$166.48 - $202.43
Q2 2022	3,907	$676	$182.08	$152.61 - $216.80
Q1 2022	4,210	$904	$192.20	$170.52 - $222.06
Q4 2021	4,127	$944	$212.40	$191.77 - $225.36
Q3 2021	4,013	$804	$188.33	$170.27 - $204.48
Q2 2021	3,789	$662	$172.13	$162.38 - $184.58
Q1 2021	3,301	$583	$177.45	$154.76 - $203.07
Q4 2020	2,900	$602	$188.09	$169.09 - $204.03