VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 566 Value ($000) $129 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 566 Value ($000) $113 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 566 Value ($000) $99 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 566 Value ($000) $100 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 566 Value ($000) $117 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	566	$129	$212.40	$191.77 - $225.36
Q3 2021	566	$113	$188.33	$170.27 - $204.48
Q2 2021	566	$99	$172.13	$162.38 - $184.58
Q1 2021	566	$100	$177.45	$154.76 - $203.07
Q4 2020	566	$117	$188.09	$169.09 - $204.03