VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,484 Value ($000) $1,631 Avg Close $273.52 Range $239.33 - $313.61

Q3 2024

Shares 2,083 Value ($000) $558 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 1,010 Value ($000) $238 Avg Close $237.23 Range $226.62 - $248.79

Q3 2023

Shares 6,340 Value ($000) $1,498 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 3,569 Value ($000) $807 Avg Close $206.53 Range $183.80 - $224.92

Q4 2021

Shares 61 Value ($000) $14 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 46 Value ($000) $9 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,575 Value ($000) $275 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,484	$1,631	$273.52	$239.33 - $313.61
Q3 2024	2,083	$558	$268.20	$255.13 - $284.39
Q1 2024	1,010	$238	$237.23	$226.62 - $248.79
Q3 2023	6,340	$1,498	$232.13	$217.29 - $245.77
Q2 2023	3,569	$807	$206.53	$183.80 - $224.92
Q4 2021	61	$14	$212.40	$191.77 - $225.36
Q3 2021	46	$9	$188.33	$170.27 - $204.48
Q2 2021	1,575	$275	$172.13	$162.38 - $184.58