VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $144 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 90 Value ($000) $28 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 558 Value ($000) $166 Avg Close $286.33 Range $260.23 - $304.03
Q1 2024
Shares 4 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79
Q4 2021
Shares 49 Value ($000) $10 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 49 Value ($000) $10 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 30 Value ($000) $5 Avg Close $172.13 Range $162.38 - $184.58