VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $628 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,259 Value ($000) $568 Avg Close $273.52 Range $239.33 - $313.61

Q3 2022

Shares 7,373 Value ($000) $1,219 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 7,095 Value ($000) $1,311 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 6,650 Value ($000) $1,419 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 5,588 Value ($000) $1,096 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,370 Value ($000) $1,151 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 4,148 Value ($000) $778 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 3,580 Value ($000) $643 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$628	$225.29	$196.59 - $252.28
Q3 2025	2,259	$568	$273.52	$239.33 - $313.61
Q3 2022	7,373	$1,219	$182.84	$166.48 - $202.43
Q2 2022	7,095	$1,311	$182.08	$152.61 - $216.80
Q1 2022	6,650	$1,419	$192.20	$170.52 - $222.06
Q4 2021	5,588	$1,096	$212.40	$191.77 - $225.36
Q3 2021	5,370	$1,151	$188.33	$170.27 - $204.48
Q2 2021	4,148	$778	$172.13	$162.38 - $184.58
Q1 2021	3,580	$643	$177.45	$154.76 - $203.07